Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
+ Vanguard North Am ETF Dist op mijn watchlist
118,000 16:40
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 114,980 0,000
0,000 0 0,000 0,00%
02 apr 115,560 115,520 115,380
115,560 487 +0,540 +0,47%
03 apr 114,740 114,980 114,740
114,980 505 -0,540 -0,47%
04 apr 0,000 115,220 0,000
0,000 0 +0,240 +0,21%
05 apr 113,020 113,020 113,020
113,020 2.050 -2,200 -1,91%
08 apr 114,340 114,640 114,340
114,640 131 +1,620 +1,43%
09 apr 0,000 113,680 0,000
0,000 0 -0,960 -0,84%
10 apr 114,460 114,460 114,460
114,460 5 +0,780 +0,69%
11 apr 113,900 114,120 113,640
114,120 89 -0,340 -0,30%
12 apr 115,180 115,100 115,100
115,180 201 +0,980 +0,86%
15 apr 114,140 114,140 114,140
114,140 1 -0,960 -0,83%
16 apr 112,000 112,040 112,000
112,040 66 -2,100 -1,84%
17 apr 111,700 111,700 111,700
111,700 45 -0,340 -0,30%
18 apr 0,000 111,700 0,000
0,000 0 0,000 0,00%
19 apr 109,880 109,880 109,880
109,880 47 -1,820 -1,63%
22 apr 110,560 110,360 110,360
110,560 221 +0,480 +0,44%
23 apr 111,120 111,340 111,120
111,340 9 +0,980 +0,89%
24 apr 112,840 112,840 112,840
112,840 10 +1,500 +1,35%
25 apr 111,100 111,100 111,100
111,100 20 -1,740 -1,54%
26 apr 112,680 112,680 112,680
112,680 2.050 +1,580 +1,42%
29 apr 113,020 113,120 113,020
113,120 355 +0,440 +0,39%
30 apr 113,320 113,060 113,060
113,320 11 -0,060 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront