iSh Edg Wld Moment USD A

ZSE:IWMO-USD.CH, IE00BP3QZ825
74,950 17:01
+1,190 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,000 70,850 70,850
71,150 352 -1,210 -1,68%
03 mei 71,300 71,350 71,300
71,350 1.372 +0,500 +0,71%
06 mei 72,130 72,890 72,130
72,890 387 +1,540 +2,16%
07 mei 73,050 73,310 73,050
73,310 108 +0,420 +0,58%
08 mei 73,060 73,180 73,060
73,180 329 -0,130 -0,18%
10 mei 73,470 73,400 73,400
73,670 831 +0,220 +0,30%
13 mei 73,010 73,040 73,010
73,040 1.600 -0,360 -0,49%
14 mei 73,100 73,100 73,100
73,100 44 +0,060 +0,08%
15 mei 73,760 74,090 73,760
74,090 250 +0,990 +1,35%
16 mei 75,000 74,950 74,870
75,030 269 +0,860 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront