iSh EUR GovBnd 20 TD EUR D

ZSE:E20Y-EUR.CH, IE00BSKRJX20
+ iSh EUR GovBnd 20 TD EUR D op mijn watchlist
3,695 16:54
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,903 0,000
0,000 0 0,000 0,00%
02 apr 3,840 3,818 3,818
3,840 2.560 -0,085 -2,17%
03 apr 3,810 3,807 3,807
3,816 9.937 -0,011 -0,30%
04 apr 3,848 3,853 3,848
3,853 8.058 +0,046 +1,22%
05 apr 3,846 3,846 3,846
3,846 1.368 -0,008 -0,19%
08 apr 3,799 3,805 3,799
3,809 2.899 -0,041 -1,07%
09 apr 3,825 3,825 3,825
3,825 130 +0,020 +0,53%
10 apr 3,870 3,842 3,842
3,884 5.648 +0,017 +0,44%
11 apr 3,824 3,814 3,814
3,842 3.460 -0,028 -0,74%
12 apr 3,839 3,880 3,839
3,880 4.446 +0,067 +1,74%
15 apr 3,848 3,822 3,822
3,848 4.604 -0,058 -1,49%
16 apr 3,800 3,791 3,758
3,802 6.667 -0,031 -0,82%
17 apr 0,000 3,802 0,000
0,000 0 +0,011 +0,29%
18 apr 0,000 3,795 0,000
0,000 0 -0,007 -0,18%
19 apr 3,789 3,789 3,789
3,789 2.501 -0,006 -0,14%
22 apr 3,780 3,789 3,776
3,789 2.349 -0,001 -0,01%
23 apr 3,806 3,806 3,806
3,806 1.280 +0,017 +0,44%
24 apr 3,721 3,721 3,721
3,745 9.803 -0,084 -2,22%
25 apr 3,695 3,695 3,695
3,695 2.000 -0,026 -0,70%
26 apr 0,000 3,734 0,000
0,000 0 +0,039 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront