SPDR FTSE UK All Share ETF

ZSE:FTAL.CH, IE00B7452L46
+ SPDR FTSE UK All Share ETF op mijn watchlist
75,000 10:34
+0,480 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 73,460 0,000
0,000 0 0,000 0,00%
02 apr 73,170 73,170 73,170
73,170 32 -0,290 -0,39%
03 apr 0,000 73,390 0,000
0,000 0 +0,220 +0,30%
04 apr 0,000 74,080 0,000
0,000 0 +0,690 +0,94%
05 apr 73,180 73,180 73,180
73,180 14 -0,900 -1,21%
08 apr 0,000 73,610 0,000
0,000 0 +0,430 +0,59%
09 apr 0,000 73,610 0,000
0,000 0 0,000 0,00%
10 apr 0,000 73,790 0,000
0,000 0 +0,180 +0,24%
11 apr 0,000 73,700 0,000
0,000 0 -0,090 -0,12%
12 apr 0,000 73,700 0,000
0,000 0 0,000 0,00%
15 apr 0,000 73,700 0,000
0,000 0 0,000 0,00%
16 apr 0,000 72,240 0,000
0,000 0 -1,460 -1,98%
17 apr 0,000 72,240 0,000
0,000 0 0,000 0,00%
18 apr 0,000 72,530 0,000
0,000 0 +0,290 +0,40%
19 apr 0,000 72,400 0,000
0,000 0 -0,130 -0,18%
22 apr 0,000 73,090 0,000
0,000 0 +0,690 +0,95%
23 apr 73,740 73,740 73,740
73,740 124 +0,650 +0,89%
24 apr 0,000 74,000 0,000
0,000 0 +0,260 +0,35%
25 apr 0,000 74,520 0,000
0,000 0 +0,520 +0,70%
26 apr 75,000 75,000 75,000
75,000 124 +0,480 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront