iSh MSCI Wld Islamic USD D

ZSE:ISWD-USD.CH, IE00B27YCN58
48,370 17:16
-0,115 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,470 47,260 47,220
47,470 3.685 -0,595 -1,24%
03 mei 47,815 47,815 47,815
47,815 53 +0,555 +1,17%
06 mei 48,120 48,270 48,120
48,270 1.928 +0,455 +0,95%
07 mei 0,000 48,485 0,000
0,000 0 +0,215 +0,45%
08 mei 48,370 48,370 48,370
48,370 5 -0,115 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront