iSh Cor EUR GovBnd EUR D

ZSE:IEGA-EUR.CH, IE00B4WXJJ64
110,190 14:05
-0,225 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 109,550 0,000
0,000 0 +0,065 +0,06%
03 mei 109,665 109,665 109,665
109,670 1.916 +0,115 +0,10%
06 mei 110,310 110,310 110,310
110,310 1 +0,645 +0,59%
07 mei 0,000 110,415 0,000
0,000 0 +0,105 +0,10%
08 mei 110,355 110,190 110,190
110,355 6 -0,225 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront