iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
+ iSh MSCI ACWI USD A op mijn watchlist
80,130 16:27
+0,390 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 81,430 0,000
0,000 0 0,000 0,00%
02 apr 81,930 81,050 80,950
81,930 2.224 -0,380 -0,47%
03 apr 81,060 81,230 80,940
81,230 787 +0,180 +0,22%
04 apr 81,520 81,800 81,520
81,800 637 +0,570 +0,70%
05 apr 80,610 80,700 80,590
80,750 2.961 -1,100 -1,34%
08 apr 81,140 81,190 81,140
81,270 109 +0,490 +0,61%
09 apr 81,460 81,460 81,460
81,460 114 +0,270 +0,33%
10 apr 81,650 80,720 80,380
81,680 866 -0,740 -0,91%
11 apr 81,210 80,400 80,400
81,210 295 -0,320 -0,40%
12 apr 81,040 80,090 80,000
81,090 370 -0,310 -0,39%
15 apr 80,190 79,910 79,850
80,500 4.333 -0,180 -0,22%
16 apr 78,640 78,580 78,450
78,980 2.861 -1,330 -1,66%
17 apr 78,490 78,600 78,490
79,000 748 +0,020 +0,03%
18 apr 78,740 78,370 78,200
78,740 4.089 -0,230 -0,29%
19 apr 77,770 78,330 77,720
78,330 1.587 -0,040 -0,05%
22 apr 78,170 78,110 78,020
78,190 1.488 -0,220 -0,28%
23 apr 78,540 78,720 78,500
78,770 1.104 +0,610 +0,78%
24 apr 79,670 79,160 79,160
79,670 1.642 +0,440 +0,56%
25 apr 79,040 78,420 78,420
79,130 223 -0,740 -0,93%
26 apr 79,650 79,740 79,500
79,770 1.013 +1,320 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront