iSh GBP CrpBnd 0-5 GBP D

ZSE:IS15-GBP.CH, IE00B5L65R35
+ iSh GBP CrpBnd 0-5 GBP D op mijn watchlist
99,452 10:00
+0,284 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 99,666 0,000
0,000 0 0,000 0,00%
02 apr 99,646 99,592 99,592
99,646 1.004 -0,074 -0,07%
03 apr 99,488 99,488 99,488
99,488 10 -0,104 -0,10%
04 apr 99,720 99,748 99,720
99,748 2.774 +0,260 +0,26%
05 apr 99,682 99,630 99,604
99,740 435 -0,118 -0,12%
08 apr 99,576 99,644 99,576
99,644 520 +0,014 +0,01%
09 apr 0,000 99,714 0,000
0,000 0 +0,070 +0,07%
10 apr 0,000 99,538 0,000
0,000 0 -0,176 -0,18%
11 apr 99,384 99,580 99,384
99,580 637 +0,042 +0,04%
12 apr 0,000 99,470 0,000
0,000 0 -0,110 -0,11%
15 apr 0,000 99,254 0,000
0,000 0 -0,216 -0,22%
16 apr 0,000 99,002 0,000
0,000 0 -0,252 -0,25%
17 apr 98,892 98,892 98,892
98,892 87 -0,110 -0,11%
18 apr 0,000 99,028 0,000
0,000 0 +0,136 +0,14%
19 apr 0,000 99,216 0,000
0,000 0 +0,188 +0,19%
22 apr 0,000 99,348 0,000
0,000 0 +0,132 +0,13%
23 apr 99,450 99,452 99,450
99,452 282 +0,104 +0,10%
24 apr 0,000 99,278 0,000
0,000 0 -0,174 -0,17%
25 apr 0,000 99,154 0,000
0,000 0 -0,124 -0,12%
26 apr 0,000 99,168 0,000
0,000 0 +0,014 +0,01%
29 apr 0,000 99,244 0,000
0,000 0 +0,076 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront