iSh MSCI EMU CHFH A

ZSE:EMUC.CH, IE00BWK1SP74
7,906 17:20
+0,030 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,707 7,694 7,663
7,707 2.508 -0,048 -0,62%
03 mei 7,688 7,731 7,688
7,766 13.331 +0,037 +0,48%
06 mei 7,739 7,789 7,712
7,798 10.229 +0,058 +0,75%
07 mei 7,814 7,876 7,783
7,876 2.054 +0,087 +1,12%
08 mei 7,875 7,906 7,868
7,922 144.186 +0,030 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront