UBSETF MSCI SWI 20/35 HGBP ACC

ZSE:S2HGBA-GBP.CH, LU1169830525
23,895 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,430 0,000
0,000 0 0,000 0,00%
02 apr 0,000 24,380 0,000
0,000 0 -0,050 -0,20%
03 apr 0,000 24,380 0,000
0,000 0 0,000 0,00%
04 apr 0,000 24,380 0,000
0,000 0 0,000 0,00%
05 apr 0,000 24,150 0,000
0,000 0 -0,230 -0,94%
08 apr 24,235 24,150 24,150
24,295 62 0,000 0,00%
09 apr 0,000 24,150 0,000
0,000 0 0,000 0,00%
10 apr 24,330 24,125 24,125
24,330 51 -0,025 -0,10%
11 apr 0,000 24,125 0,000
0,000 0 0,000 0,00%
12 apr 0,000 24,050 0,000
0,000 0 -0,075 -0,31%
15 apr 0,000 24,050 0,000
0,000 0 0,000 0,00%
16 apr 0,000 23,685 0,000
0,000 0 -0,365 -1,52%
17 apr 0,000 23,685 0,000
0,000 0 0,000 0,00%
18 apr 0,000 23,685 0,000
0,000 0 0,000 0,00%
19 apr 23,295 23,295 23,295
23,295 25 -0,390 -1,65%
22 apr 0,000 23,695 0,000
0,000 0 +0,400 +1,72%
23 apr 23,980 24,170 23,980
24,180 698 +0,475 +2,00%
24 apr 24,115 24,115 24,115
24,115 210 -0,055 -0,23%
25 apr 23,895 23,895 23,895
23,895 54 -0,220 -0,91%
26 apr 0,000 23,895 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront