UBS FUND MSCI ACWI SF H-EUR

ZSE:ACWIE-EUR.CH, IE00BYM11K57
194,320 17:16
+0,020 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 190,060 189,720 189,280
190,180 142 -2,340 -1,22%
03 mei 191,240 190,880 190,880
191,240 22 +1,160 +0,61%
06 mei 192,900 193,720 192,900
193,760 1.709 +2,840 +1,49%
07 mei 194,460 194,300 193,240
194,460 156 +0,580 +0,30%
08 mei 194,740 194,320 194,320
194,740 113 +0,020 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront