UBS FUND MSCI ACWI SF H-USD

ZSE:ACWIU-USD.CH, IE00BYM11J43
+ UBS FUND MSCI ACWI SF H-USD op mijn watchlist
224,800 17:36
+1,250 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 228,850 0,000
0,000 0 0,000 0,00%
02 apr 228,300 228,600 227,900
228,600 1.510 -0,250 -0,11%
03 apr 226,800 226,650 226,650
226,800 95 -1,950 -0,85%
04 apr 228,250 228,950 228,250
229,700 1.213 +2,300 +1,01%
05 apr 225,650 226,650 225,650
226,650 82 -2,300 -1,00%
08 apr 226,800 227,750 226,800
227,750 3.314 +1,100 +0,49%
09 apr 227,600 227,700 227,600
227,700 1.172 -0,050 -0,02%
10 apr 0,000 225,900 0,000
0,000 0 -1,800 -0,79%
11 apr 225,750 225,750 225,350
225,750 1.913 -0,150 -0,07%
12 apr 227,200 225,100 225,100
227,200 768 -0,650 -0,29%
15 apr 225,400 225,400 225,400
225,400 5 +0,300 +0,13%
16 apr 0,000 221,200 0,000
0,000 0 -4,200 -1,86%
17 apr 221,700 220,400 220,400
222,050 5.930 -0,800 -0,36%
18 apr 220,750 220,500 220,400
220,750 1.354 +0,100 +0,05%
19 apr 218,450 219,500 218,450
219,900 2.041 -1,000 -0,45%
22 apr 219,650 219,250 219,250
220,000 351 -0,250 -0,11%
23 apr 221,050 221,050 221,050
221,050 720 +1,800 +0,82%
24 apr 223,650 222,450 222,450
223,650 1.930 +1,400 +0,63%
25 apr 221,800 221,050 221,050
222,100 509 -1,400 -0,63%
26 apr 223,950 223,550 223,350
223,950 2.381 +2,500 +1,13%
29 apr 224,900 224,800 224,750
225,000 2.918 +1,250 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront