OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
1.345,800 09:09
+2,800 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.315,600 0,000
0,000 0 -16,600 -1,25%
03 mei 1.332,200 1.332,200 1.332,200
1.332,200 44 +16,600 +1,26%
06 mei 1.337,600 1.337,600 1.337,400
1.337,600 79 +5,400 +0,41%
07 mei 1.343,000 1.343,000 1.343,000
1.343,000 2 +5,400 +0,40%
08 mei 1.346,000 1.345,800 1.345,800
1.346,000 21 +2,800 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront