UBSETF MSCI JAPAN SRI JPY DIS

ZSE:JPSR-JPY.CH, LU1230561679
+ UBSETF MSCI JAPAN SRI JPY DIS op mijn watchlist
3.653,500 17:27
+1,500 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.580,000 3.572,000 3.569,500
3.580,000 1.097 -26,000 -0,72%
03 mei 3.551,000 3.562,000 3.533,500
3.562,000 13.645 -10,000 -0,28%
06 mei 3.597,500 3.609,500 3.597,500
3.615,500 3.751 +47,500 +1,33%
07 mei 3.605,500 3.589,500 3.589,500
3.611,000 588 -20,000 -0,55%
08 mei 3.538,500 3.536,000 3.536,000
3.548,000 2.087 -53,500 -1,49%
10 mei 3.589,500 3.575,000 3.575,000
3.599,500 535 +39,000 +1,10%
13 mei 3.568,000 3.559,500 3.559,000
3.568,000 2.678 -15,500 -0,43%
14 mei 3.571,500 3.589,500 3.571,500
3.592,500 1.910 +30,000 +0,84%
15 mei 3.590,500 3.598,000 3.585,500
3.598,500 37.903 +8,500 +0,24%
16 mei 3.601,000 3.617,000 3.596,500
3.617,000 2.986 +19,000 +0,53%
17 mei 3.615,500 3.611,500 3.611,000
3.615,500 3.259 -5,500 -0,15%
21 mei 3.599,000 3.620,500 3.599,000
3.622,000 3.907 +9,000 +0,25%
22 mei 3.582,000 3.592,500 3.582,000
3.592,500 103 -28,000 -0,77%
23 mei 3.639,000 3.643,500 3.639,000
3.644,500 1.228 +51,000 +1,42%
24 mei 3.620,500 3.628,500 3.620,500
3.631,500 6.189 -15,000 -0,41%
27 mei 3.654,000 3.652,000 3.651,000
3.657,500 9.142 +23,500 +0,65%
28 mei 3.651,500 3.653,500 3.647,000
3.661,500 1.067 +1,500 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront