UBS FUND MSCI ACWI SF H-EUR UK

ZSE:ACEUKD-EUR.CH, IE00BYVDRD78
192,600 17:14
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 189,760 0,000
0,000 0 +1,220 +0,65%
03 sep 190,880 190,200 190,200
190,880 45 +0,440 +0,23%
04 sep 0,000 187,260 0,000
0,000 0 -2,940 -1,55%
05 sep 0,000 186,000 0,000
0,000 0 -1,260 -0,67%
06 sep 0,000 183,540 0,000
0,000 0 -2,460 -1,32%
09 sep 0,000 183,540 0,000
0,000 0 0,000 0,00%
10 sep 0,000 183,540 0,000
0,000 0 0,000 0,00%
11 sep 0,000 183,540 0,000
0,000 0 0,000 0,00%
12 sep 0,000 185,860 0,000
0,000 0 +2,320 +1,26%
13 sep 0,000 187,720 0,000
0,000 0 +1,860 +1,00%
16 sep 0,000 187,720 0,000
0,000 0 0,000 0,00%
17 sep 0,000 188,660 0,000
0,000 0 +0,940 +0,50%
18 sep 0,000 188,660 0,000
0,000 0 0,000 0,00%
19 sep 0,000 190,520 0,000
0,000 0 +1,860 +0,99%
20 sep 0,000 190,520 0,000
0,000 0 0,000 0,00%
23 sep 192,160 192,600 192,160
194,400 490 +2,080 +1,09%
24 sep 0,000 192,600 0,000
0,000 0 0,000 0,00%
25 sep 0,000 192,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront