UBS FUND MSCI ACWI SF H-GBP UK

ZSE:ACGUKD-GBP.CH, IE00BYVDRF92
+ UBS FUND MSCI ACWI SF H-GBP UK op mijn watchlist
194,400 17:26
+3,280 (+1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 198,580 0,000
0,000 0 0,000 0,00%
02 apr 197,860 197,200 196,860
197,940 1.973 -1,380 -0,69%
03 apr 196,980 196,980 196,980
196,980 3.055 -0,220 -0,11%
04 apr 0,000 198,540 0,000
0,000 0 +1,560 +0,79%
05 apr 0,000 196,940 0,000
0,000 0 -1,600 -0,81%
08 apr 198,940 197,840 197,740
198,940 631 +0,900 +0,46%
09 apr 196,560 196,560 196,560
196,560 172 -1,280 -0,65%
10 apr 196,080 196,080 196,080
196,080 351 -0,480 -0,24%
11 apr 195,680 196,600 195,680
196,600 146 +0,520 +0,27%
12 apr 0,000 195,920 0,000
0,000 0 -0,680 -0,35%
15 apr 195,840 195,900 195,840
195,900 3.859 -0,020 -0,01%
16 apr 0,000 192,200 0,000
0,000 0 -3,700 -1,89%
17 apr 0,000 191,360 0,000
0,000 0 -0,840 -0,44%
18 apr 191,880 191,500 191,440
191,880 707 +0,140 +0,07%
19 apr 0,000 190,500 0,000
0,000 0 -1,000 -0,52%
22 apr 190,920 191,100 190,920
191,100 3.272 +0,600 +0,31%
23 apr 0,000 193,200 0,000
0,000 0 +2,100 +1,10%
24 apr 0,000 193,200 0,000
0,000 0 0,000 0,00%
25 apr 191,120 191,120 191,120
191,120 203 -2,080 -1,08%
26 apr 194,400 194,400 194,400
194,400 3 +3,280 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront