SPDR S&P US Energy ETF

ZSE:SXLE-USD.CH, IE00BWBXM492
+ SPDR S&P US Energy ETF op mijn watchlist
35,420 15:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,890 34,980 34,890
34,980 83 -1,040 -2,89%
03 mei 35,100 34,910 34,910
35,100 220 -0,070 -0,20%
06 mei 35,040 35,435 35,040
35,555 1.748 +0,525 +1,50%
07 mei 35,405 35,300 35,300
35,430 1.142 -0,135 -0,38%
08 mei 35,165 35,280 35,160
35,280 209 -0,020 -0,06%
10 mei 35,750 35,620 35,540
35,800 724 +0,340 +0,96%
13 mei 35,540 35,290 35,290
35,540 1.232 -0,330 -0,93%
14 mei 0,000 35,290 0,000
0,000 0 0,000 0,00%
15 mei 35,465 35,130 34,980
35,465 3.139 -0,160 -0,45%
16 mei 35,390 35,560 35,390
35,560 310 +0,430 +1,22%
17 mei 35,315 35,585 35,315
35,585 967 +0,025 +0,07%
21 mei 35,520 35,700 35,455
35,780 2.527 +0,115 +0,32%
22 mei 35,420 35,420 35,420
35,420 15 -0,280 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront