UBSETF MSCI UK SRI hCHF DIS

ZSE:UKSRT.CH, IE00BZ0RTB90
+ UBSETF MSCI UK SRI hCHF DIS op mijn watchlist
9,327 17:05
+0,075 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,180 0,000
0,000 0 0,000 0,00%
02 apr 9,098 9,280 9,098
9,280 1.126 +0,100 +1,09%
03 apr 9,066 9,070 9,066
9,157 559 -0,210 -2,26%
04 apr 9,071 9,137 9,071
9,221 1.405 +0,067 +0,74%
05 apr 8,994 8,994 8,994
8,994 46 -0,143 -1,57%
08 apr 8,996 9,160 8,996
9,160 890 +0,166 +1,85%
09 apr 9,147 9,147 9,147
9,147 191 -0,013 -0,14%
10 apr 0,000 9,147 0,000
0,000 0 0,000 0,00%
11 apr 9,119 9,119 9,119
9,119 83 -0,028 -0,31%
12 apr 0,000 9,119 0,000
0,000 0 0,000 0,00%
15 apr 9,119 9,119 9,119
9,119 2 0,000 0,00%
16 apr 8,871 8,954 8,871
8,954 244 -0,165 -1,81%
17 apr 8,913 8,913 8,913
8,913 92 -0,041 -0,46%
18 apr 0,000 8,928 0,000
0,000 0 +0,015 +0,17%
19 apr 8,954 8,954 8,954
8,954 25 +0,026 +0,29%
22 apr 0,000 9,079 0,000
0,000 0 +0,125 +1,40%
23 apr 0,000 9,153 0,000
0,000 0 +0,074 +0,82%
24 apr 9,253 9,253 9,253
9,253 2.098 +0,100 +1,09%
25 apr 9,242 9,259 9,242
9,259 51 +0,006 +0,06%
26 apr 9,252 9,252 9,252
9,252 51 -0,007 -0,08%
29 apr 9,342 9,327 9,327
9,342 521 +0,075 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront