UBSETF MSCI USA PVALU hEUR ACC

ZSE:UPVLE-EUR.CH, IE00BWT3KL42
+ UBSETF MSCI USA PVALU hEUR ACC op mijn watchlist
28,330 10:29
+0,185 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,220 0,000
0,000 0 0,000 0,00%
02 apr 29,130 29,015 29,015
29,130 246 -0,205 -0,70%
03 apr 0,000 29,070 0,000
0,000 0 +0,055 +0,19%
04 apr 0,000 29,200 0,000
0,000 0 +0,130 +0,45%
05 apr 28,880 28,880 28,880
28,880 14 -0,320 -1,10%
08 apr 28,955 28,955 28,955
28,955 44 +0,075 +0,26%
09 apr 29,055 29,055 29,055
29,055 235 +0,100 +0,35%
10 apr 0,000 28,755 0,000
0,000 0 -0,300 -1,03%
11 apr 0,000 28,520 0,000
0,000 0 -0,235 -0,82%
12 apr 0,000 28,520 0,000
0,000 0 0,000 0,00%
15 apr 28,300 28,300 28,300
28,300 4 -0,220 -0,77%
16 apr 0,000 28,080 0,000
0,000 0 -0,220 -0,78%
17 apr 0,000 27,860 0,000
0,000 0 -0,220 -0,78%
18 apr 0,000 27,945 0,000
0,000 0 +0,085 +0,31%
19 apr 0,000 27,945 0,000
0,000 0 0,000 0,00%
22 apr 28,055 28,055 28,055
28,055 170 +0,110 +0,39%
23 apr 0,000 28,065 0,000
0,000 0 +0,010 +0,04%
24 apr 28,180 28,240 28,180
28,240 2.031 +0,175 +0,62%
25 apr 28,325 28,160 28,120
28,340 2.004 -0,080 -0,28%
26 apr 28,180 28,145 28,145
28,205 1.346 -0,015 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront