iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
9,274 17:35
+0,017 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,126 9,143 9,068
9,185 186.075 -0,288 -3,05%
03 mei 9,200 9,099 9,099
9,200 4.727 -0,044 -0,48%
06 mei 9,251 9,310 9,250
9,310 12.321 +0,211 +2,32%
07 mei 9,309 9,257 9,248
9,309 31.651 -0,053 -0,57%
08 mei 9,250 9,274 9,172
9,274 88.113 +0,017 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront