iSh S&P500 HealthCre USD A

ZSE:IUHC-USD.CH, IE00B43HR379
11,110 16:09
-0,010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,036 11,044 11,036
11,044 4.006 +0,016 +0,15%
03 mei 11,012 11,012 11,012
11,012 11 -0,032 -0,29%
06 mei 11,002 11,008 11,002
11,050 6.500 -0,004 -0,04%
07 mei 11,100 11,120 11,100
11,120 483 +0,112 +1,02%
08 mei 11,150 11,110 11,110
11,150 815 -0,010 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront