Vanguard $ Corp Bd ETF Dist

ZSE:VUCP.CH, IE00BZ163K21
+ Vanguard $ Corp Bd ETF Dist op mijn watchlist
42,170 16:46
+0,251 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,749 0,000
0,000 0 0,000 0,00%
02 apr 42,840 42,582 42,500
42,840 3.290 -0,167 -0,39%
03 apr 42,659 42,560 42,486
42,659 1.221 -0,022 -0,05%
04 apr 42,660 42,620 42,620
42,670 2.177 +0,060 +0,14%
05 apr 42,500 42,480 42,411
42,500 990 -0,140 -0,33%
08 apr 42,372 42,420 42,372
42,528 2.305 -0,060 -0,14%
09 apr 42,480 42,540 42,463
42,540 762 +0,120 +0,28%
10 apr 42,600 42,580 42,400
42,600 1.203 +0,040 +0,09%
11 apr 42,420 42,260 42,200
42,420 1.575 -0,320 -0,75%
12 apr 42,400 42,300 42,300
42,400 944 +0,040 +0,09%
15 apr 42,233 42,092 42,092
42,233 1.733 -0,208 -0,49%
16 apr 41,800 41,858 41,800
41,867 1.004 -0,234 -0,56%
17 apr 41,950 42,050 41,950
42,050 752 +0,192 +0,46%
18 apr 41,958 42,000 41,920
42,000 1.212 -0,050 -0,12%
19 apr 41,878 41,900 41,860
41,900 613 -0,100 -0,24%
22 apr 41,980 41,980 41,950
42,020 1.851 +0,080 +0,19%
23 apr 42,100 42,188 42,100
42,188 520 +0,208 +0,50%
24 apr 42,060 42,020 42,020
42,060 885 -0,168 -0,40%
25 apr 42,049 41,919 41,880
42,060 1.997 -0,101 -0,24%
26 apr 41,970 42,170 41,970
42,170 1.014 +0,251 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront