SPDR MSCI World Telecom ETF

ZSE:WTEL-USD.CH, IE00BYTRRG40
+ SPDR MSCI World Telecom ETF op mijn watchlist
52,340 17:36
-0,270 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 52,580 0,000
0,000 0 0,000 0,00%
02 apr 52,550 52,550 52,550
52,550 234 -0,030 -0,06%
03 apr 53,240 53,240 53,240
53,240 300 +0,690 +1,31%
04 apr 0,000 53,600 0,000
0,000 0 +0,360 +0,68%
05 apr 53,160 53,160 53,160
53,160 7 -0,440 -0,82%
08 apr 53,220 53,220 53,220
53,220 5.000 +0,060 +0,11%
09 apr 53,550 53,240 53,240
53,550 1.880 +0,020 +0,04%
10 apr 52,920 52,920 52,920
52,920 17 -0,320 -0,60%
11 apr 0,000 53,100 0,000
0,000 0 +0,180 +0,34%
12 apr 0,000 53,120 0,000
0,000 0 +0,020 +0,04%
15 apr 0,000 52,930 0,000
0,000 0 -0,190 -0,36%
16 apr 0,000 52,070 0,000
0,000 0 -0,860 -1,62%
17 apr 52,140 52,180 51,800
52,250 6.923 +0,110 +0,21%
18 apr 0,000 52,380 0,000
0,000 0 +0,200 +0,38%
19 apr 0,000 51,540 0,000
0,000 0 -0,840 -1,60%
22 apr 0,000 51,430 0,000
0,000 0 -0,110 -0,21%
23 apr 52,350 52,350 52,350
52,350 394 +0,920 +1,79%
24 apr 0,000 52,250 0,000
0,000 0 -0,100 -0,19%
25 apr 49,770 49,770 49,770
49,770 1.121 -2,480 -4,75%
26 apr 52,610 52,610 52,610
52,610 871 +2,840 +5,71%
29 apr 52,510 52,340 52,340
52,510 13.966 -0,270 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront