Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
226,600 17:16
+0,200 (+0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 222,650 223,350 222,650
223,350 315 +1,450 +0,65%
03 sep 222,600 220,000 220,000
222,600 788 -3,350 -1,50%
04 sep 217,600 218,550 217,600
218,550 686 -1,450 -0,66%
05 sep 218,500 217,150 217,150
218,500 6 -1,400 -0,64%
06 sep 0,000 214,700 0,000
0,000 0 -2,450 -1,13%
09 sep 215,400 215,400 215,400
215,400 35 +0,700 +0,33%
10 sep 216,150 216,750 216,150
216,750 265 +1,350 +0,63%
11 sep 0,000 215,000 0,000
0,000 0 -1,750 -0,81%
12 sep 219,550 219,800 219,550
219,900 1.313 +4,800 +2,23%
13 sep 221,300 221,300 221,300
221,300 46 +1,500 +0,68%
16 sep 221,900 221,900 221,900
221,900 5 +0,600 +0,27%
17 sep 0,000 223,250 0,000
0,000 0 +1,350 +0,61%
18 sep 222,350 222,200 222,200
222,350 100 -1,050 -0,47%
19 sep 223,750 225,550 223,750
225,800 296 +3,350 +1,51%
20 sep 225,600 225,000 225,000
225,600 2.788 -0,550 -0,24%
23 sep 225,250 225,500 225,150
225,500 1.180 +0,500 +0,22%
24 sep 226,350 225,600 225,600
226,350 221 +0,100 +0,04%
25 sep 226,100 226,400 226,050
226,400 250 +0,800 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront