iSh MSCI EM SRI USD A

ZSE:SUSM-USD.CH, IE00BYVJRP78
+ iSh MSCI EM SRI USD A op mijn watchlist
7,042 14:44
-0,011 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,844 0,000
0,000 0 0,000 0,00%
02 apr 6,800 6,840 6,800
6,871 10.804 -0,004 -0,06%
03 apr 6,800 6,805 6,769
6,805 2.159 -0,035 -0,51%
04 apr 6,824 6,889 6,824
6,889 2.905 +0,084 +1,23%
05 apr 6,807 6,795 6,795
6,807 70 -0,094 -1,36%
08 apr 6,860 6,881 6,833
6,881 2.922 +0,086 +1,27%
09 apr 6,884 6,926 6,884
6,937 2.026 +0,045 +0,65%
10 apr 6,960 6,850 6,850
6,980 53.548 -0,076 -1,10%
11 apr 6,821 6,853 6,821
6,855 1.590 +0,003 +0,04%
12 apr 6,869 6,718 6,718
6,869 7.793 -0,135 -1,97%
15 apr 6,741 6,700 6,700
6,748 4.534 -0,018 -0,27%
16 apr 6,583 6,608 6,575
6,608 4.657 -0,092 -1,37%
17 apr 6,579 6,540 6,540
6,592 1.843 -0,068 -1,03%
18 apr 6,600 6,604 6,593
6,604 1.481 +0,064 +0,98%
19 apr 6,510 6,556 6,510
6,556 2.195 -0,048 -0,73%
22 apr 6,604 6,626 6,604
6,638 5.451 +0,070 +1,07%
23 apr 6,690 6,689 6,689
6,690 916 +0,063 +0,95%
24 apr 6,737 6,737 6,737
6,749 1.316 +0,048 +0,72%
25 apr 6,669 6,718 6,669
6,718 31.398 -0,019 -0,28%
26 apr 6,754 6,770 6,754
6,780 56.710 +0,052 +0,77%
29 apr 6,849 6,838 6,838
6,865 6.993 +0,068 +1,00%
30 apr 6,853 6,789 6,789
6,853 2.288 -0,049 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront