iSh MSCI EM SRI USD A

ZSE:SUSM-USD.CH, IE00BYVJRP78
7,010 17:15
-0,034 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,836 6,889 6,836
6,900 13.147 +0,100 +1,47%
03 mei 6,950 7,036 6,950
7,036 7.988 +0,147 +2,13%
06 mei 7,029 7,044 7,029
7,065 23.508 +0,008 +0,11%
07 mei 6,984 7,010 6,984
7,010 3.366 -0,034 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront