iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
7,186 15:16
-0,086 (-1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,727 0,000
0,000 0 0,000 0,00%
02 apr 7,696 7,567 7,648
7,696 999 -0,160 -2,07%
03 apr 7,527 7,531 7,527
7,531 36 -0,036 -0,48%
04 apr 7,529 7,578 7,529
7,578 64 +0,047 +0,62%
05 apr 7,465 7,495 7,420
7,497 22.603 -0,083 -1,10%
08 apr 7,497 7,497 7,497
7,497 6 +0,002 +0,03%
09 apr 7,554 7,548 7,545
7,559 1.118 +0,051 +0,68%
10 apr 7,610 7,455 7,455
7,610 6.520 -0,093 -1,23%
11 apr 0,000 7,445 0,000
0,000 0 -0,010 -0,13%
12 apr 7,492 7,429 7,429
7,492 8.040 -0,016 -0,21%
15 apr 7,350 7,303 7,303
7,362 4.639 -0,126 -1,70%
16 apr 7,215 7,240 7,213
7,240 42.682 -0,063 -0,86%
17 apr 7,202 7,133 7,133
7,202 2.986 -0,107 -1,48%
18 apr 7,120 7,100 7,053
7,120 6.267 -0,033 -0,46%
19 apr 7,044 7,038 7,000
7,045 5.157 -0,062 -0,87%
22 apr 7,080 7,079 7,079
7,108 3.785 +0,041 +0,58%
23 apr 7,160 7,277 7,160
7,277 7.930 +0,198 +2,80%
24 apr 7,287 7,276 7,276
7,287 450 -0,001 -0,01%
25 apr 7,272 7,272 7,272
7,272 45 -0,004 -0,05%
26 apr 7,185 7,186 7,168
7,186 1.942 -0,086 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront