iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
7,504 15:49
-0,040 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,389 7,381 7,356
7,389 746 +0,089 +1,22%
03 mei 7,409 7,500 7,394
7,417 2.338 +0,119 +1,61%
06 mei 7,452 7,464 7,452
7,487 353 -0,036 -0,48%
07 mei 7,483 7,483 7,483
7,483 147 +0,019 +0,25%
08 mei 7,469 7,463 7,463
7,499 343 -0,020 -0,27%
10 mei 7,521 7,468 7,466
7,521 1.854 +0,005 +0,07%
13 mei 7,450 7,483 7,450
7,484 1.823 +0,015 +0,20%
14 mei 7,479 7,556 7,479
7,556 12.077 +0,073 +0,98%
15 mei 7,551 7,600 7,551
7,600 46.734 +0,044 +0,58%
16 mei 7,700 7,692 7,692
7,700 17.636 +0,092 +1,21%
17 mei 7,699 7,629 7,604
7,699 3.021 -0,063 -0,82%
21 mei 7,604 7,595 7,595
7,623 1.621 -0,034 -0,45%
22 mei 7,596 7,596 7,596
7,596 176 +0,001 +0,01%
23 mei 7,598 7,612 7,598
7,629 611 +0,016 +0,21%
24 mei 7,507 7,520 7,500
7,520 9.282 -0,092 -1,21%
27 mei 7,500 7,544 7,500
7,544 15.896 +0,024 +0,32%
28 mei 7,546 7,504 7,504
7,546 227 -0,040 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront