CSIF CH Eq SPI ESG MuPr FB

ZSE:CSMB.CH, CH0334031207
+ CSIF CH Eq SPI ESG MuPr FB op mijn watchlist
1.508,000 11:30
+31,000 (+2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.523,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 1.513,000 0,000
0,000 0 -10,000 -0,66%
03 apr 0,000 1.513,000 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1.513,000 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1.505,000 0,000
0,000 0 -8,000 -0,53%
08 apr 0,000 1.506,000 0,000
0,000 0 +1,000 +0,07%
09 apr 1.508,000 1.508,000 1.508,000
1.508,000 10 +2,000 +0,13%
10 apr 0,000 1.505,000 0,000
0,000 0 -3,000 -0,20%
11 apr 0,000 1.501,000 0,000
0,000 0 -4,000 -0,27%
12 apr 0,000 1.498,000 0,000
0,000 0 -3,000 -0,20%
15 apr 0,000 1.498,000 0,000
0,000 0 0,000 0,00%
16 apr 0,000 1.484,000 0,000
0,000 0 -14,000 -0,93%
17 apr 0,000 1.467,000 0,000
0,000 0 -17,000 -1,15%
18 apr 0,000 1.468,000 0,000
0,000 0 +1,000 +0,07%
19 apr 0,000 1.468,000 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1.476,000 0,000
0,000 0 +8,000 +0,54%
23 apr 0,000 1.485,000 0,000
0,000 0 +9,000 +0,61%
24 apr 0,000 1.485,000 0,000
0,000 0 0,000 0,00%
25 apr 0,000 1.471,000 0,000
0,000 0 -14,000 -0,94%
26 apr 0,000 1.477,000 0,000
0,000 0 +6,000 +0,41%
29 apr 0,000 1.484,000 0,000
0,000 0 +7,000 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront