CSIF CH Eq SPI ESG MuPr FB

ZSE:CSMB.CH, CH0334031207
+ CSIF CH Eq SPI ESG MuPr FB op mijn watchlist
1.508,000 11:30
-48,000 (-3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.559,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1.553,000 0,000
0,000 0 -6,000 -0,38%
05 jun 0,000 1.557,000 0,000
0,000 0 +4,000 +0,26%
06 jun 0,000 1.564,000 0,000
0,000 0 +7,000 +0,45%
07 jun 0,000 1.564,000 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1.562,000 0,000
0,000 0 -2,000 -0,13%
11 jun 0,000 1.556,000 0,000
0,000 0 -6,000 -0,38%
12 jun 0,000 1.560,000 0,000
0,000 0 +4,000 +0,26%
13 jun 0,000 1.556,000 0,000
0,000 0 -4,000 -0,26%
14 jun 0,000 1.547,000 0,000
0,000 0 -9,000 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront