CSIF II Gold Blue

ZSE:CGB1-USD.CH, CH0209106787
+ CSIF II Gold Blue op mijn watchlist
1.526,800 09:23
-292,800 (-16,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.726,800 0,000
0,000 0 0,000 0,00%
02 apr 0,000 1.748,000 0,000
0,000 0 +21,200 +1,23%
03 apr 0,000 1.772,600 0,000
0,000 0 +24,600 +1,41%
04 apr 0,000 1.782,000 0,000
0,000 0 +9,400 +0,53%
05 apr 0,000 1.807,400 0,000
0,000 0 +25,400 +1,43%
08 apr 0,000 1.813,600 0,000
0,000 0 +6,200 +0,34%
09 apr 0,000 1.821,200 0,000
0,000 0 +7,600 +0,42%
10 apr 0,000 1.821,200 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1.821,200 0,000
0,000 0 0,000 0,00%
12 apr 0,000 1.860,800 0,000
0,000 0 +39,600 +2,17%
15 apr 0,000 1.836,000 0,000
0,000 0 -24,800 -1,33%
16 apr 0,000 1.852,000 0,000
0,000 0 +16,000 +0,87%
17 apr 0,000 1.857,400 0,000
0,000 0 +5,400 +0,29%
18 apr 0,000 1.857,400 0,000
0,000 0 0,000 0,00%
19 apr 0,000 1.863,400 0,000
0,000 0 +6,000 +0,32%
22 apr 0,000 1.830,000 0,000
0,000 0 -33,400 -1,79%
23 apr 0,000 1.819,600 0,000
0,000 0 -10,400 -0,57%
24 apr 0,000 1.819,600 0,000
0,000 0 0,000 0,00%
25 apr 0,000 1.819,600 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1.819,600 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront