Fid Gl Techno AD

ZSE:FJ2P-EUR.CH, LU0099574567
+ Fid Gl Techno AD op mijn watchlist
61,400 10:48
-2,200 (-3,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 63,500 0,000
0,000 0 0,000 0,00%
03 apr 0,000 63,900 0,000
0,000 0 +0,400 +0,63%
04 apr 64,000 64,000 64,000
64,000 200 +0,100 +0,16%
05 apr 0,000 63,900 0,000
0,000 0 -0,100 -0,16%
08 apr 0,000 63,700 0,000
0,000 0 -0,200 -0,31%
09 apr 63,400 63,400 63,400
63,400 20 -0,300 -0,47%
10 apr 64,700 64,700 64,700
64,700 5 +1,300 +2,05%
11 apr 0,000 64,700 0,000
0,000 0 0,000 0,00%
12 apr 0,000 64,650 0,000
0,000 0 -0,050 -0,08%
15 apr 0,000 64,200 0,000
0,000 0 -0,450 -0,70%
16 apr 0,000 63,200 0,000
0,000 0 -1,000 -1,56%
17 apr 0,000 62,250 0,000
0,000 0 -0,950 -1,50%
18 apr 0,000 62,250 0,000
0,000 0 0,000 0,00%
19 apr 0,000 60,900 0,000
0,000 0 -1,350 -2,17%
22 apr 60,900 61,350 60,900
61,500 2.088 +0,450 +0,74%
23 apr 61,950 61,400 61,400
61,950 77 +0,050 +0,08%
24 apr 0,000 62,350 0,000
0,000 0 +0,950 +1,55%
25 apr 0,000 62,250 0,000
0,000 0 -0,100 -0,16%
26 apr 0,000 63,600 0,000
0,000 0 +1,350 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront