Variop MIV G Me P1C

ZSE:VAME.CH, LU0329630999
+ Variop MIV G Me P1C op mijn watchlist
2.474,000 10:45
+97,000 (+4,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2.467,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 2.460,000 0,000
0,000 0 -7,000 -0,28%
03 apr 0,000 2.448,000 0,000
0,000 0 -12,000 -0,49%
04 apr 0,000 2.448,000 0,000
0,000 0 0,000 0,00%
05 apr 0,000 2.432,000 0,000
0,000 0 -16,000 -0,65%
08 apr 0,000 2.432,000 0,000
0,000 0 0,000 0,00%
09 apr 0,000 2.432,000 0,000
0,000 0 0,000 0,00%
10 apr 0,000 2.432,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2.432,000 0,000
0,000 0 0,000 0,00%
12 apr 0,000 2.422,000 0,000
0,000 0 -10,000 -0,41%
15 apr 0,000 2.422,000 0,000
0,000 0 0,000 0,00%
16 apr 0,000 2.394,000 0,000
0,000 0 -28,000 -1,16%
17 apr 0,000 2.360,000 0,000
0,000 0 -34,000 -1,42%
18 apr 0,000 2.357,000 0,000
0,000 0 -3,000 -0,13%
19 apr 0,000 2.346,000 0,000
0,000 0 -11,000 -0,47%
22 apr 0,000 2.346,000 0,000
0,000 0 0,000 0,00%
23 apr 0,000 2.377,000 0,000
0,000 0 +31,000 +1,32%
24 apr 0,000 2.377,000 0,000
0,000 0 0,000 0,00%
25 apr 0,000 2.377,000 0,000
0,000 0 0,000 0,00%
26 apr 0,000 2.386,000 0,000
0,000 0 +9,000 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront