SOLVL 61 PRT

ZSE:SOL.CH, CH0002785456
+ SOLVL 61 PRT op mijn watchlist
285,000 17:31
-2,000 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 293,000 0,000
0,000 0 0,000 0,00%
02 apr 294,000 298,000 293,000
298,000 3.399 +5,000 +1,71%
03 apr 296,000 297,000 295,000
297,000 1.479 -1,000 -0,34%
04 apr 297,000 297,000 296,000
298,000 2.567 0,000 0,00%
05 apr 298,000 296,000 296,000
298,000 329 -1,000 -0,34%
08 apr 295,000 299,000 295,000
299,000 2.734 +3,000 +1,01%
09 apr 298,000 299,000 298,000
300,000 1.752 0,000 0,00%
10 apr 297,000 293,000 293,000
298,000 2.591 -6,000 -2,01%
11 apr 293,000 291,000 291,000
298,000 3.627 -2,000 -0,68%
12 apr 291,000 290,000 287,000
293,000 4.938 -1,000 -0,34%
15 apr 288,000 294,000 288,000
294,000 4.534 +4,000 +1,38%
16 apr 293,000 292,000 288,000
295,000 5.923 -2,000 -0,68%
17 apr 293,000 291,000 289,000
293,000 3.582 -1,000 -0,34%
18 apr 289,000 292,000 288,000
293,000 3.907 +1,000 +0,34%
19 apr 292,000 290,000 288,000
293,000 2.876 -2,000 -0,68%
22 apr 291,000 292,000 288,000
293,000 2.561 +2,000 +0,69%
23 apr 293,000 293,000 289,000
294,000 2.309 +1,000 +0,34%
24 apr 290,000 291,000 290,000
293,000 1.493 -2,000 -0,68%
25 apr 289,000 287,000 287,000
290,000 2.188 -4,000 -1,37%
26 apr 289,000 285,000 285,000
290,000 1.897 -2,000 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront