UBSETF MSCI JAPAN JPY ACC

ZSE:JPNA-JPY.CH, LU0950671825
+ UBSETF MSCI JAPAN JPY ACC op mijn watchlist
3.572,500 17:35
+79,000 (+2,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3.654,500 0,000
0,000 0 0,000 0,00%
02 apr 3.623,500 3.585,500 3.560,000
3.627,500 188.645 -69,000 -1,89%
03 apr 3.589,000 3.625,500 3.584,000
3.625,500 41.967 +40,000 +1,12%
04 apr 3.620,500 3.632,000 3.620,000
3.638,500 165.518 +6,500 +0,18%
05 apr 3.573,500 3.588,000 3.571,000
3.591,000 7.880 -44,000 -1,21%
08 apr 3.605,000 3.627,500 3.605,000
3.627,500 7.662 +39,500 +1,10%
09 apr 3.645,000 3.609,500 3.609,500
3.646,500 39.256 -18,000 -0,50%
10 apr 3.621,000 3.600,000 3.591,500
3.626,500 41.776 -9,500 -0,26%
11 apr 3.632,000 3.611,500 3.602,500
3.636,500 19.054 +11,500 +0,32%
12 apr 3.649,000 3.606,500 3.591,500
3.649,000 8.318 -5,000 -0,14%
15 apr 3.631,500 3.627,000 3.626,000
3.649,000 22.555 +20,500 +0,57%
16 apr 3.554,000 3.559,500 3.550,000
3.571,500 42.279 -67,500 -1,86%
17 apr 3.508,000 3.513,500 3.508,000
3.534,000 9.225 -46,000 -1,29%
18 apr 3.535,000 3.527,000 3.500,000
3.535,500 26.149 +13,500 +0,38%
19 apr 3.474,000 3.495,500 3.468,500
3.501,500 45.372 -31,500 -0,89%
22 apr 3.506,500 3.506,000 3.492,500
3.513,000 120.638 +10,500 +0,30%
23 apr 3.511,000 3.532,000 3.412,500
3.534,500 50.271 +26,000 +0,74%
24 apr 3.573,500 3.549,000 3.544,500
3.576,500 40.279 +17,000 +0,48%
25 apr 3.515,500 3.493,500 3.481,500
3.522,500 10.367 -55,500 -1,56%
26 apr 3.547,500 3.572,500 3.544,000
3.576,000 69.083 +79,000 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront