iSh Edg USA Moment USD A

ZSE:IUMO-USD.CH, IE00BD1F4N50
12,896 16:23
-0,352 (-2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,734 12,734 12,734
12,734 2.229 -0,272 -2,09%
03 mei 12,920 12,896 12,896
12,946 111.264 +0,162 +1,27%
06 mei 0,000 13,162 0,000
0,000 0 +0,266 +2,06%
07 mei 0,000 13,248 0,000
0,000 0 +0,086 +0,65%
08 mei 0,000 13,234 0,000
0,000 0 -0,014 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront