iSh Edg Wld MinVol CHFH A

ZSE:MVSH.CH, IE00BD1JRZ09
6,514 17:35
-0,020 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,712 0,000
0,000 0 0,000 0,00%
02 apr 6,681 6,650 6,650
6,681 3.189 -0,062 -0,92%
03 apr 6,623 6,633 6,623
6,646 1.287 -0,017 -0,26%
04 apr 6,648 6,637 6,637
6,648 1.504 +0,004 +0,06%
05 apr 6,582 6,584 6,579
6,584 2.645 -0,053 -0,80%
08 apr 6,563 6,584 6,563
6,587 5.050 0,000 0,00%
09 apr 6,587 6,560 6,556
6,588 3.978 -0,024 -0,36%
10 apr 6,560 6,535 6,535
6,560 6.194 -0,025 -0,38%
11 apr 6,516 6,505 6,505
6,516 430 -0,030 -0,46%
12 apr 6,530 6,533 6,530
6,533 1.248 +0,028 +0,43%
15 apr 6,504 6,500 6,500
6,504 1.073 -0,033 -0,51%
16 apr 6,449 6,433 6,433
6,449 845 -0,067 -1,03%
17 apr 6,422 6,411 6,411
6,444 7.582 -0,022 -0,34%
18 apr 6,416 6,416 6,416
6,416 1.000 +0,005 +0,08%
19 apr 6,425 6,481 6,425
6,484 1.326 +0,065 +1,01%
22 apr 6,524 6,524 6,524
6,524 927 +0,043 +0,66%
23 apr 6,523 6,566 6,523
6,566 1.860 +0,042 +0,64%
24 apr 6,535 6,535 6,535
6,535 357 -0,031 -0,47%
25 apr 6,534 6,534 6,534
6,535 3.000 -0,001 -0,02%
26 apr 6,541 6,514 6,514
6,541 2.569 -0,020 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront