UBSETF MSCI ACWI SRI hCHF DIS

ZSE:AWSRIT.CH, IE00BDR55D61
+ UBSETF MSCI ACWI SRI hCHF DIS op mijn watchlist
13,452 11:16
+0,002 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,296 13,286 13,286
13,358 125 +0,136 +1,03%
04 jun 0,000 13,166 0,000
0,000 0 -0,120 -0,90%
05 jun 13,344 13,360 13,344
13,360 70 +0,194 +1,47%
06 jun 13,428 13,476 13,426
13,476 7.990 +0,116 +0,87%
07 jun 0,000 13,404 0,000
0,000 0 -0,072 -0,53%
10 jun 13,350 13,360 13,334
13,360 10.230 -0,044 -0,33%
11 jun 0,000 13,312 0,000
0,000 0 -0,048 -0,36%
12 jun 0,000 13,508 0,000
0,000 0 +0,196 +1,47%
13 jun 13,510 13,450 13,450
13,510 30.932 -0,058 -0,43%
14 jun 13,452 13,452 13,452
13,452 741 +0,002 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront