UBSETF EU LiqCorSust EUR ACC

ZSE:CBSEUA-EUR.CH, LU1484799843
+ UBSETF EU LiqCorSust EUR ACC op mijn watchlist
13,911 17:27
+0,035 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,069 0,000
0,000 0 0,000 0,00%
02 apr 14,005 14,030 13,975
14,044 3.611 -0,039 -0,28%
03 apr 13,993 14,054 13,993
14,055 2.586 +0,024 +0,17%
04 apr 14,091 14,072 14,013
14,091 5.144 +0,018 +0,13%
05 apr 14,067 14,027 14,027
14,083 4.297 -0,045 -0,32%
08 apr 13,989 13,989 13,989
13,989 102 -0,037 -0,27%
09 apr 13,997 13,997 13,997
13,997 143 +0,007 +0,05%
10 apr 14,072 14,026 13,988
14,072 1.327 +0,029 +0,21%
11 apr 14,021 13,985 13,985
14,021 1.047 -0,040 -0,29%
12 apr 14,030 14,068 14,010
14,030 895 +0,083 +0,59%
15 apr 14,026 13,984 13,984
14,027 1.396 -0,084 -0,60%
16 apr 13,953 13,922 13,922
13,953 4.439 -0,061 -0,44%
17 apr 13,924 13,954 13,922
13,954 4.033 +0,031 +0,23%
18 apr 13,948 13,928 13,928
13,955 3.443 -0,026 -0,19%
19 apr 13,943 13,909 13,909
13,943 2.704 -0,019 -0,14%
22 apr 13,956 13,929 13,900
13,956 13.026 +0,021 +0,15%
23 apr 13,956 13,965 13,956
13,965 1.393 +0,036 +0,26%
24 apr 13,939 13,886 13,886
13,939 29.980 -0,079 -0,57%
25 apr 0,000 13,876 0,000
0,000 0 -0,010 -0,07%
26 apr 13,832 13,911 13,832
13,928 24.836 +0,035 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront