UBSETF US LIQ CORP 1-5 USD ACC

ZSE:CBUS5A-USD.CH, LU1048315086
17,119 17:35
+0,049 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,976 17,007 16,976
17,011 12.256 +0,072 +0,42%
03 mei 17,016 17,052 17,016
17,056 216 +0,044 +0,26%
06 mei 17,057 17,082 17,057
17,115 11.502 +0,030 +0,18%
07 mei 17,117 17,091 17,090
17,117 11.873 +0,009 +0,05%
08 mei 17,099 17,066 17,066
17,100 9.821 -0,025 -0,15%
10 mei 17,136 17,056 17,056
17,136 28.577 -0,010 -0,06%
13 mei 17,087 17,056 17,056
17,108 10.838 +0,001 +0,00%
14 mei 17,095 17,070 17,070
17,095 1.655 +0,014 +0,08%
15 mei 17,137 17,119 17,112
17,187 9.648 +0,049 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront