UBSETF US LIQ CORP 1-5 USD ACC

ZSE:CBUS5A-USD.CH, LU1048315086
+ UBSETF US LIQ CORP 1-5 USD ACC op mijn watchlist
17,876 17:19
-0,041 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,714 17,715 17,713
17,717 2.939 -0,026 -0,14%
03 sep 17,738 17,739 17,712
17,753 22.553 +0,024 +0,14%
04 sep 17,797 17,776 17,723
17,828 16.389 +0,037 +0,21%
05 sep 17,780 17,802 17,760
17,851 17.970 +0,026 +0,14%
06 sep 17,789 17,847 17,789
17,850 12.249 +0,045 +0,25%
09 sep 17,810 17,832 17,790
17,858 22.616 -0,015 -0,08%
10 sep 17,826 17,865 17,826
17,865 7.585 +0,034 +0,19%
11 sep 17,922 17,859 17,833
17,926 194.781 -0,006 -0,04%
12 sep 17,850 17,837 17,837
17,876 11.560 -0,021 -0,12%
13 sep 17,855 17,889 17,855
17,941 48.133 +0,052 +0,29%
16 sep 17,893 17,905 17,839
17,916 22.300 +0,016 +0,09%
17 sep 17,895 17,895 17,893
17,946 6.655 -0,011 -0,06%
18 sep 17,912 17,867 17,867
17,953 34.833 -0,028 -0,16%
19 sep 17,905 17,917 17,860
17,925 5.785 +0,051 +0,28%
20 sep 17,913 17,876 17,876
17,913 3.996 -0,041 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront