Invesco Preferred Shares

ZSE:PRFD-USD.CH, IE00BDVJF675
+ Invesco Preferred Shares op mijn watchlist
15,108 17:35
-0,190 (-1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,030 0,000
0,000 0 0,000 0,00%
02 apr 0,000 15,810 0,000
0,000 0 -0,220 -1,37%
03 apr 0,000 15,760 0,000
0,000 0 -0,050 -0,32%
04 apr 0,000 15,800 0,000
0,000 0 +0,040 +0,25%
05 apr 0,000 15,806 0,000
0,000 0 +0,006 +0,04%
08 apr 0,000 15,806 0,000
0,000 0 0,000 0,00%
09 apr 0,000 15,806 0,000
0,000 0 0,000 0,00%
10 apr 0,000 15,618 0,000
0,000 0 -0,188 -1,19%
11 apr 0,000 15,416 0,000
0,000 0 -0,202 -1,29%
12 apr 0,000 15,806 0,000
0,000 0 +0,390 +2,53%
15 apr 0,000 15,146 0,000
0,000 0 -0,660 -4,18%
16 apr 0,000 15,106 0,000
0,000 0 -0,040 -0,26%
17 apr 15,100 15,100 15,100
15,100 351 -0,006 -0,04%
18 apr 15,100 15,100 15,100
15,100 352 0,000 0,00%
19 apr 15,108 15,108 15,108
15,108 352 +0,008 +0,05%
22 apr 0,000 15,144 0,000
0,000 0 +0,036 +0,24%
23 apr 0,000 15,338 0,000
0,000 0 +0,194 +1,28%
24 apr 0,000 15,354 0,000
0,000 0 +0,016 +0,10%
25 apr 0,000 15,298 0,000
0,000 0 -0,056 -0,36%
26 apr 0,000 15,298 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront