iSh MSCI Wld ESGS USD A

ZSE:SAWD-USD.CH, IE00BFNM3J75
+ iSh MSCI Wld ESGS USD A op mijn watchlist
8,950 14:40
-0,044 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,201 0,000
0,000 0 0,000 0,00%
02 apr 9,228 9,125 9,115
9,228 38.252 -0,076 -0,83%
03 apr 9,143 9,140 9,125
9,143 2.846 +0,015 +0,16%
04 apr 9,207 9,210 9,207
9,210 2.867 +0,070 +0,77%
05 apr 9,082 9,126 9,080
9,126 7.339 -0,084 -0,91%
08 apr 9,176 9,172 9,172
9,176 17.602 +0,046 +0,50%
09 apr 9,170 9,100 9,100
9,170 726 -0,072 -0,78%
10 apr 9,191 9,191 9,191
9,191 38 +0,091 +1,00%
11 apr 9,048 9,038 9,037
9,048 327.874 -0,153 -1,66%
12 apr 9,131 9,038 9,038
9,131 1.670 0,000 0,00%
15 apr 9,023 9,045 9,023
9,045 764 +0,007 +0,08%
16 apr 8,863 8,902 8,863
8,902 2.089 -0,143 -1,58%
17 apr 8,874 8,853 8,853
8,889 989 -0,049 -0,55%
18 apr 8,845 8,870 8,845
8,870 76 +0,017 +0,19%
19 apr 8,736 8,789 8,736
8,789 18.525 -0,081 -0,91%
22 apr 8,771 8,775 8,763
8,779 10.741 -0,014 -0,16%
23 apr 8,824 8,877 8,824
8,877 154.531 +0,102 +1,16%
24 apr 8,935 8,929 8,929
8,935 653 +0,052 +0,59%
25 apr 8,860 8,825 8,855
8,877 12.665 -0,104 -1,16%
26 apr 8,937 8,935 8,927
8,937 426 +0,110 +1,25%
29 apr 8,987 8,994 8,987
8,995 1.196 +0,059 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront