UBSETF MSCI USA FMix USD ACC

ZSE:USFMA-USD.CH, IE00BDGV0415
+ UBSETF MSCI USA FMix USD ACC op mijn watchlist
33,480 17:35
-0,290 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 35,450 0,000
0,000 0 0,000 0,00%
02 apr 35,355 35,355 35,355
35,355 72 -0,095 -0,27%
03 apr 0,000 35,315 0,000
0,000 0 -0,040 -0,11%
04 apr 0,000 35,315 0,000
0,000 0 0,000 0,00%
05 apr 34,920 34,920 34,920
34,920 22 -0,395 -1,12%
08 apr 34,660 34,660 34,660
34,660 72 -0,260 -0,74%
09 apr 0,000 34,660 0,000
0,000 0 0,000 0,00%
10 apr 0,000 34,660 0,000
0,000 0 0,000 0,00%
11 apr 0,000 34,650 0,000
0,000 0 -0,010 -0,03%
12 apr 0,000 34,535 0,000
0,000 0 -0,115 -0,33%
15 apr 0,000 34,465 0,000
0,000 0 -0,070 -0,20%
16 apr 0,000 33,995 0,000
0,000 0 -0,470 -1,36%
17 apr 33,660 33,660 33,660
33,660 303 -0,335 -0,99%
18 apr 33,790 33,790 33,790
33,790 238 +0,130 +0,39%
19 apr 33,500 33,480 33,480
33,500 690 -0,310 -0,92%
22 apr 0,000 33,480 0,000
0,000 0 0,000 0,00%
23 apr 0,000 33,770 0,000
0,000 0 +0,290 +0,87%
24 apr 0,000 33,770 0,000
0,000 0 0,000 0,00%
25 apr 0,000 33,770 0,000
0,000 0 0,000 0,00%
26 apr 0,000 33,935 0,000
0,000 0 +0,165 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront