X ARTIFICIAL INTEL BIG DA 1C

ZSE:XAIX-USD.CH, IE00BGV5VN51
124,020 17:35
+2,320 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,120 117,280 116,120
118,000 7.904 -1,220 -1,03%
03 mei 118,020 119,500 117,920
120,000 3.622 +2,220 +1,89%
06 mei 119,880 121,060 119,760
121,060 7.125 +1,560 +1,31%
07 mei 121,840 121,800 121,120
121,940 5.240 +0,740 +0,61%
08 mei 121,980 120,960 120,600
121,980 6.409 -0,840 -0,69%
10 mei 121,300 120,980 120,980
122,000 5.245 +0,020 +0,02%
13 mei 121,460 121,400 120,660
121,680 3.103 +0,420 +0,35%
14 mei 121,380 121,700 121,220
121,720 2.148 +0,300 +0,25%
15 mei 122,320 124,020 122,120
124,240 3.893 +2,320 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront