DNB Techno AC

ZSE:CFPM-EUR.CH, LU0302296495
+ DNB Techno AC op mijn watchlist
1.186,800 10:49
-9,200 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.151,600 0,000
0,000 0 +5,800 +0,51%
04 jun 0,000 1.154,600 0,000
0,000 0 +3,000 +0,26%
05 jun 0,000 1.168,200 0,000
0,000 0 +13,600 +1,18%
06 jun 0,000 1.172,000 0,000
0,000 0 +3,800 +0,33%
07 jun 0,000 1.179,000 0,000
0,000 0 +7,000 +0,60%
10 jun 0,000 1.186,800 0,000
0,000 0 +7,800 +0,66%
11 jun 1.186,800 1.186,800 1.186,800
1.186,800 4 0,000 0,00%
12 jun 0,000 1.195,200 0,000
0,000 0 +8,400 +0,71%
13 jun 0,000 1.196,000 0,000
0,000 0 +0,800 +0,07%
14 jun 0,000 1.196,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront