SPDR GBL CONV CHF Hdg

ZSE:GCVC.CH, IE00BDT6FS23
35,689 16:46
+0,074 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,989 34,791 34,756
34,989 1.592 -0,109 -0,31%
03 mei 34,964 35,008 34,896
35,008 1.065 +0,217 +0,62%
06 mei 35,302 35,302 35,302
35,302 140 +0,294 +0,84%
07 mei 35,343 35,277 35,277
35,505 1.769 -0,025 -0,07%
08 mei 35,249 35,393 35,249
35,393 445 +0,116 +0,33%
10 mei 35,362 35,286 35,286
35,362 260 -0,107 -0,30%
13 mei 37,033 35,403 35,403
35,403 90 +0,117 +0,33%
14 mei 35,421 35,529 35,299
35,529 1.706 +0,126 +0,36%
15 mei 35,508 35,433 35,433
35,600 16.146 -0,096 -0,27%
16 mei 37,406 35,615 35,615
36,025 9.049 +0,182 +0,51%
17 mei 35,610 35,689 35,555
35,700 18.177 +0,074 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront