Amun MSCI EMU

ZSE:LYMFE-EUR.CH, LU1646360971
+ Amun MSCI EMU op mijn watchlist
64,000 09:04
+1,640 (+2,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 63,550 0,000
0,000 0 0,000 0,00%
02 apr 64,000 64,000 64,000
64,000 62 +0,450 +0,71%
03 apr 0,000 63,470 0,000
0,000 0 -0,530 -0,83%
04 apr 0,000 63,470 0,000
0,000 0 0,000 0,00%
05 apr 0,000 62,840 0,000
0,000 0 -0,630 -0,99%
08 apr 0,000 63,150 0,000
0,000 0 +0,310 +0,49%
09 apr 0,000 62,710 0,000
0,000 0 -0,440 -0,70%
10 apr 0,000 63,470 0,000
0,000 0 +0,760 +1,21%
11 apr 0,000 62,470 0,000
0,000 0 -1,000 -1,58%
12 apr 0,000 62,410 0,000
0,000 0 -0,060 -0,10%
15 apr 0,000 62,460 0,000
0,000 0 +0,050 +0,08%
16 apr 0,000 61,800 0,000
0,000 0 -0,660 -1,06%
17 apr 0,000 61,730 0,000
0,000 0 -0,070 -0,11%
18 apr 0,000 61,870 0,000
0,000 0 +0,140 +0,23%
19 apr 0,000 61,820 0,000
0,000 0 -0,050 -0,08%
22 apr 0,000 62,070 0,000
0,000 0 +0,250 +0,40%
23 apr 0,000 62,930 0,000
0,000 0 +0,860 +1,39%
24 apr 0,000 62,930 0,000
0,000 0 0,000 0,00%
25 apr 0,000 62,360 0,000
0,000 0 -0,570 -0,91%
26 apr 0,000 63,060 0,000
0,000 0 +0,700 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront