Vanguard $ Corp 1-3 ETF Acc

ZSE:VSCA.CH, IE00BGYWSV06
+ Vanguard $ Corp 1-3 ETF Acc op mijn watchlist
50,400 10:55
+0,122 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 50,060 0,000
0,000 0 0,000 0,00%
02 apr 50,060 50,060 50,060
50,060 15 0,000 0,00%
03 apr 50,184 50,212 50,184
50,212 430 +0,152 +0,30%
04 apr 50,100 50,100 50,100
50,100 439 -0,112 -0,22%
05 apr 50,010 50,004 50,004
50,010 5.760 -0,096 -0,19%
08 apr 0,000 49,998 0,000
0,000 0 -0,006 -0,01%
09 apr 49,900 49,900 49,900
49,900 4 -0,098 -0,20%
10 apr 0,000 50,210 0,000
0,000 0 +0,310 +0,62%
11 apr 0,000 50,210 0,000
0,000 0 0,000 0,00%
12 apr 50,276 50,252 50,252
50,334 473 +0,042 +0,08%
15 apr 50,342 50,320 50,320
50,342 8.505 +0,068 +0,14%
16 apr 50,334 50,202 50,196
50,334 17.812 -0,118 -0,23%
17 apr 0,000 50,202 0,000
0,000 0 0,000 0,00%
18 apr 0,000 50,198 0,000
0,000 0 -0,004 -0,01%
19 apr 0,000 50,084 0,000
0,000 0 -0,114 -0,23%
22 apr 0,000 50,246 0,000
0,000 0 +0,162 +0,32%
23 apr 0,000 50,246 0,000
0,000 0 0,000 0,00%
24 apr 50,456 50,434 50,412
50,456 597 +0,188 +0,37%
25 apr 50,400 50,400 50,400
50,400 198 -0,034 -0,07%
26 apr 0,000 50,402 0,000
0,000 0 +0,002 +0,00%
29 apr 0,000 50,278 0,000
0,000 0 -0,124 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront