IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
+ IVZ CSG Blockchain UCITS ETF op mijn watchlist
90,390 16:43
-0,970 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 102,020 0,000
0,000 0 0,000 0,00%
02 apr 125,000 96,530 96,530
99,800 141 -5,490 -5,38%
03 apr 95,670 95,670 95,670
95,670 214 -0,860 -0,89%
04 apr 97,500 97,500 97,500
98,050 81 +1,830 +1,91%
05 apr 0,000 96,870 0,000
0,000 0 -0,630 -0,65%
08 apr 95,030 95,030 95,030
95,030 4 -1,840 -1,90%
09 apr 0,000 94,560 0,000
0,000 0 -0,470 -0,49%
10 apr 91,880 91,880 91,880
92,000 90 -2,680 -2,83%
11 apr 0,000 91,880 0,000
0,000 0 0,000 0,00%
12 apr 0,000 91,880 0,000
0,000 0 0,000 0,00%
15 apr 91,000 91,000 91,000
91,000 1 -0,880 -0,96%
16 apr 86,950 85,170 85,170
86,950 78 -5,830 -6,41%
17 apr 85,710 85,710 85,710
85,710 1 +0,540 +0,63%
18 apr 84,720 84,720 84,720
84,720 50 -0,990 -1,16%
19 apr 86,790 86,630 86,270
86,790 4.960 +1,910 +2,25%
22 apr 88,350 88,350 88,350
88,350 300 +1,720 +1,99%
23 apr 0,000 91,180 0,000
0,000 0 +2,830 +3,20%
24 apr 93,700 92,860 92,860
93,700 86 +1,680 +1,84%
25 apr 0,000 91,580 0,000
0,000 0 -1,280 -1,38%
26 apr 91,360 91,360 91,360
91,360 10 -0,220 -0,24%
29 apr 91,260 90,390 90,390
91,260 19 -0,970 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront