iSh MSCI Brazil USD A

ZSE:4BRZ-USD.CH, DE000A0Q4R85
+ iSh MSCI Brazil USD A op mijn watchlist
38,740 17:14
+0,465 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 39,865 0,000
0,000 0 0,000 0,00%
02 apr 39,300 39,005 39,000
39,300 3.732 -0,860 -2,16%
03 apr 38,955 38,650 38,600
38,955 775 -0,355 -0,91%
04 apr 39,300 39,300 39,300
39,300 300 +0,650 +1,68%
05 apr 39,330 38,800 38,800
39,330 3.368 -0,500 -1,27%
08 apr 39,060 39,650 38,965
39,650 1.933 +0,850 +2,19%
09 apr 40,090 40,125 39,785
40,125 6.719 +0,475 +1,20%
10 apr 40,195 39,400 39,400
40,195 109 -0,725 -1,81%
11 apr 0,000 39,130 0,000
0,000 0 -0,270 -0,69%
12 apr 38,915 38,750 38,660
38,915 6.980 -0,380 -0,97%
15 apr 38,070 37,835 37,610
38,485 6.510 -0,915 -2,36%
16 apr 37,460 36,750 36,750
37,460 6.050 -1,085 -2,87%
17 apr 36,660 36,860 36,660
36,860 1.061 +0,110 +0,30%
18 apr 36,935 37,060 36,935
37,280 6.909 +0,200 +0,54%
19 apr 37,515 37,515 37,515
37,515 6 +0,455 +1,23%
22 apr 37,835 37,510 37,510
37,945 146 -0,005 -0,01%
23 apr 37,900 37,745 37,745
37,995 1.340 +0,235 +0,63%
24 apr 38,605 37,960 37,960
38,605 560 +0,215 +0,57%
25 apr 37,395 37,395 37,395
37,395 1.263 -0,565 -1,49%
26 apr 38,275 38,275 38,275
38,275 377 +0,880 +2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront